Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 13:22:1000,003011 300,002813 942,002714 502,00714 530,0014 640,00214 862,002216 798,003216 800,00920,000
14.05.2025 13:21:1500,003011 300,002813 942,002714 502,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:21:1500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:20:3100,003011 300,002813 942,002714 484,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:20:3100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:20:3100,0000,001011 300,00813 942,00714 530,0014 640,00214 842,002216 798,003216 800,00920,000
14.05.2025 13:19:1200,003011 300,002813 942,002714 482,00714 530,0014 640,00214 842,002216 798,003216 800,00920,000
14.05.2025 13:19:0000,003011 300,002813 942,002714 482,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:19:0000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:18:1600,003011 300,002813 942,002714 464,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:18:1600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:18:1600,0000,001011 300,00813 942,00714 530,0014 640,00214 798,002216 798,003216 800,00920,000
14.05.2025 13:14:1200,003011 300,002813 942,002714 438,00714 530,0014 640,00214 798,002216 798,003216 800,00920,000
14.05.2025 13:13:0000,003011 300,002813 942,002714 438,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:13:0000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:12:5900,0000,001011 300,00813 942,00714 530,0014 640,00214 796,002216 798,003216 800,00920,000
14.05.2025 13:08:3500,003011 300,002813 942,002714 436,00714 530,0014 640,00214 796,002216 798,003216 800,00920,000
14.05.2025 13:08:3000,003011 300,002813 942,002714 436,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:08:3000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:08:2900,0000,001011 300,00813 942,00714 530,0014 640,00214 784,002216 798,003216 800,00920,000
14.05.2025 13:07:1100,003011 300,002813 942,002714 424,00714 530,0014 640,00214 784,002216 798,003216 800,00920,000
14.05.2025 13:05:2900,003011 300,002813 942,002714 424,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:05:2900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:05:2900,0000,001011 300,00813 942,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 13:05:1200,003011 300,002813 942,002714 414,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 13:04:0100,003011 300,002813 942,002714 414,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:04:0100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:04:0100,0000,001011 300,00813 942,00714 530,0014 640,00214 764,002216 798,003216 800,00920,000
14.05.2025 13:01:4900,003011 300,002813 942,002714 404,00714 530,0014 640,00214 764,002216 798,003216 800,00920,000
14.05.2025 13:01:4500,003011 300,002813 942,002714 404,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:01:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 13:01:4400,0000,001011 300,00813 942,00714 530,0014 640,00214 750,002216 798,003216 800,00920,000
14.05.2025 13:00:3200,003011 300,002813 942,002714 390,00714 530,0014 640,00214 750,002216 798,003216 800,00920,000
14.05.2025 12:58:4400,003011 300,002813 942,002714 390,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:58:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:58:4400,0000,001011 300,00813 942,00714 530,0014 640,00214 770,002216 798,003216 800,00920,000
14.05.2025 12:54:1100,003011 300,002813 942,002714 410,00714 530,0014 640,00214 770,002216 798,003216 800,00920,000
14.05.2025 12:52:4500,003011 300,002813 942,002714 410,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:52:4500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:52:4500,0000,001011 300,00813 942,00714 530,0014 640,00214 768,002216 798,003216 800,00920,000
14.05.2025 12:50:0700,003011 300,002813 942,002714 408,00714 530,0014 640,00214 768,002216 798,003216 800,00920,000
14.05.2025 12:49:4500,003011 300,002813 942,002714 408,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:49:4500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:49:0000,003011 300,002813 942,002714 424,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:49:0000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:49:0000,0000,001011 300,00813 942,00714 530,0014 640,00214 768,002216 798,003216 800,00920,000
14.05.2025 12:48:1100,003011 300,002813 942,002714 408,00714 530,0014 640,00214 768,002216 798,003216 800,00920,000
14.05.2025 12:46:4500,003011 300,002813 942,002714 408,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:46:4500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:46:4500,0000,001011 300,00813 942,00714 530,0014 640,00214 766,002216 798,003216 800,00920,000